일자	종가	등락	등락률(%)	거래량
02/19	11,320	230	2.07%	895,476
02/18	11,090	20	0.18%	61,051
02/17	11,070	55	0.50%	49,945
02/14	11,015	30	0.27%	155,003
02/13	10,985	190	1.76%	67,544
02/12	10,795	100	-0.92%	226,054
02/11	10,895	30	0.28%	61,253
02/10	10,865	25	-0.23%	83,611
02/07	10,890	80	-0.73%	38,248
02/06	10,970	40	0.37%	515,658