일자	종가	등락	등락률(%)	거래량
02/17	54,170	290	0.54%	9
02/14	53,880	350	-0.65%	14
02/13	54,230	175	0.32%	9
02/12	54,055	30	-0.06%	7
02/11	54,085	280	0.52%	13
02/10	53,805	185	-0.34%	7
02/07	53,990	380	0.71%	15
02/06	53,610	315	-0.58%	8
02/05	53,925	75	0.14%	7
02/04	53,850	140	-0.26%	9