일자	종가	등락	등락률(%)	거래량
02/19	7,610	130	1.74%	28,892
02/18	7,480	40	-0.53%	16,287
02/17	7,520	110	1.48%	19,606
02/14	7,410	290	-3.77%	67,401
02/13	7,700	340	4.62%	874,623
02/12	7,360	110	1.52%	5,713
02/11	7,250	180	-2.42%	8,195
02/10	7,430	310	4.35%	44,304
02/07	7,120	0	0.00%	3,733
02/06	7,120	80	1.14%	5,647