일자	종가	등락	등락률(%)	거래량
02/07	7,330	60	0.83%	66,890
02/06	7,270	80	1.11%	20,508
02/05	7,190	0	0.00%	31,360
02/04	7,190	290	4.20%	540,847
02/03	6,900	80	-1.15%	13,057
01/31	6,980	240	3.56%	18,827
01/24	6,740	50	0.75%	5,061
01/23	6,690	210	-3.04%	25,423
01/22	6,900	190	-2.68%	31,112
01/21	7,090	50	-0.70%	3,280