일자	종가	등락	등락률(%)	거래량
02/19	2,440	50	2.09%	26,564
02/18	2,390	60	-2.45%	29,679
02/17	2,450	65	2.73%	37,827
02/14	2,385	10	0.42%	48,432
02/13	2,375	30	1.28%	12,932
02/12	2,345	55	-2.29%	21,763
02/11	2,400	10	-0.41%	30,873
02/10	2,410	10	-0.41%	38,388
02/07	2,420	35	-1.43%	19,399
02/06	2,455	20	-0.81%	15,382