일자	종가	등락	등락률(%)	거래량
02/19	12,840	285	2.27%	13
02/18	12,555	30	0.24%	2
02/17	12,525	60	0.48%	3
02/14	12,465	145	1.18%	45
02/13	12,320	45	0.37%	2
02/12	12,275	50	0.41%	12
02/11	12,225	95	0.78%	0
02/10	12,130	80	-0.66%	1,142
02/07	12,210	5	-0.04%	13
02/06	12,215	55	0.45%	56