일자	종가	등락	등락률(%)	거래량
02/07	8,585	90	-1.04%	19,342
02/06	8,675	30	-0.34%	4,952
02/05	8,705	35	-0.40%	2,180
02/04	8,740	130	-1.47%	37,599
02/03	8,870	95	1.08%	36,909
01/31	8,775	70	-0.79%	7,906
01/24	8,845	55	-0.62%	38,309
01/23	8,900	40	-0.45%	166
01/22	8,940	0	0.00%	2,220
01/21	8,940	25	0.28%	31,176