일자	종가	등락	등락률(%)	거래량
02/07	10,615	100	-0.93%	1,817
02/06	10,715	205	1.95%	5,250
02/05	10,510	225	2.19%	2,329
02/04	10,285	105	1.03%	5,843
02/03	10,180	465	-4.37%	14,627
01/31	10,645	370	-3.36%	11,696
01/24	11,015	50	-0.45%	3,547
01/23	11,065	245	-2.17%	16,748
01/22	11,310	310	2.82%	3,244
01/21	11,000	25	0.23%	15,207