일자	종가	등락	등락률(%)	거래량
02/07	8,225	120	1.48%	1,760,359
02/06	8,105	155	1.95%	1,044,199
02/05	7,950	110	1.40%	579,717
02/04	7,840	130	1.69%	1,673,731
02/03	7,710	185	-2.34%	2,100,267
01/31	7,895	55	0.70%	2,160,747
01/24	7,840	150	1.95%	1,203,280
01/23	7,690	80	1.05%	1,156,634
01/22	7,610	130	1.74%	1,367,747
01/21	7,480	20	0.27%	741,541