일자	종가	등락	등락률(%)	거래량
02/19	43,750	2000	4.79%	356,884
02/18	41,750	1700	4.24%	417,131
02/17	40,050	1050	-2.55%	618,817
02/14	41,100	2050	-4.75%	693,707
02/13	43,150	1400	3.35%	615,316
02/12	41,750	350	-0.83%	365,269
02/11	42,100	1100	2.68%	563,133
02/10	41,000	2900	7.61%	1,024,168
02/07	38,100	500	-1.30%	140,529
02/06	38,600	300	0.78%	159,605