일자	종가	등락	등락률(%)	거래량
02/13	32,850	600	-1.79%	83,468
02/12	33,450	600	1.83%	90,395
02/11	32,850	350	-1.05%	122,684
02/10	33,200	400	1.22%	113,942
02/07	32,800	800	2.50%	344,935
02/06	32,000	2350	7.93%	92,157
02/05	29,650	500	1.72%	35,080
02/04	29,150	1300	4.67%	84,439
02/03	27,850	2200	-7.32%	104,217
01/31	30,050	1300	-4.15%	60,615