일자	종가	등락	등락률(%)	거래량
02/20	8,950	90	1.02%	37,169
02/19	8,860	50	0.57%	36,424
02/18	8,810	5	-0.06%	30,132
02/17	8,815	20	0.23%	32,251
02/14	8,795	310	3.65%	37,702
02/13	8,485	230	-2.64%	30,708
02/12	8,715	80	-0.91%	29,204
02/11	8,795	60	0.69%	30,135
02/10	8,735	75	0.87%	30,362
02/07	8,660	50	-0.57%	30,500