일자	종가	등락	등락률(%)	거래량
02/13	9,745	575	6.27%	294,459
02/12	9,170	185	2.06%	116,071
02/11	8,985	275	-2.97%	206,463
02/10	9,260	630	7.30%	163,106
02/07	8,630	330	3.98%	194,055
02/06	8,300	280	3.49%	102,654
02/05	8,020	55	-0.68%	168,583
02/04	8,075	695	9.42%	351,699
02/03	7,380	370	-4.77%	154,435
01/31	7,750	530	7.34%	221,694