일자	종가	등락	등락률(%)	거래량
02/19	16,600	160	0.97%	129,547
02/18	16,440	90	-0.54%	78,490
02/17	16,530	20	0.12%	58,719
02/14	16,510	100	0.61%	155,555
02/13	16,410	30	0.18%	79,688
02/12	16,380	270	-1.62%	69,641
02/11	16,650	20	0.12%	78,985
02/10	16,630	110	-0.66%	88,093
02/07	16,740	210	-1.24%	98,200
02/06	16,950	120	0.71%	78,391