일자	종가	등락	등락률(%)	거래량
02/19	13,460	10	0.07%	125,650
02/18	13,450	85	0.64%	70,051
02/17	13,365	110	0.83%	93,793
02/14	13,255	215	1.65%	116,039
02/13	13,040	10	0.08%	73,628
02/12	13,030	10	0.08%	49,026
02/11	13,020	45	0.35%	54,899
02/10	12,975	110	-0.84%	88,940
02/07	13,085	20	-0.15%	74,088
02/06	13,105	15	-0.11%	93,639