일자	종가	등락	등락률(%)	거래량
02/07	2,100	10	0.48%	4,520
02/06	2,090	5	0.24%	3,266
02/05	2,085	0	0.00%	514
02/04	2,085	5	0.24%	518
02/03	2,080	0	0.00%	2,936
01/31	2,080	0	0.00%	3,136
01/24	2,080	5	0.24%	40,100
01/23	2,075	0	0.00%	2,901
01/22	2,075	0	0.00%	40,003
01/21	2,075	0	0.00%	179