일자	종가	등락	등락률(%)	거래량
02/07	16,800	270	-1.58%	67,705
02/06	17,070	300	-1.73%	41,199
02/05	17,370	1130	6.96%	146,028
02/04	16,240	610	3.90%	39,774
02/03	15,630	1080	-6.46%	57,117
01/31	16,710	580	-3.35%	46,536
01/24	17,290	290	1.71%	42,438
01/23	17,000	990	-5.50%	84,680
01/22	17,990	280	1.58%	98,006
01/21	17,710	730	-3.96%	73,641