일자	종가	등락	등락률(%)	거래량
02/19	11,045	5	0.05%	11,313
02/18	11,040	10	-0.09%	9,720
02/17	11,050	5	-0.05%	38,415
02/14	11,055	15	0.14%	4,086
02/13	11,040	20	0.18%	5,693
02/12	11,020	40	-0.36%	7,685
02/11	11,060	5	0.05%	10,152
02/10	11,055	10	-0.09%	9,335
02/07	11,065	30	-0.27%	23,695
02/06	11,095	20	0.18%	5,522