| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 2,080 | 0 | 0.00% | 335 |
| 02/13 | 2,080 | 5 | -0.24% | 2,419 |
| 02/12 | 2,085 | 5 | 0.24% | 83 |
| 02/11 | 2,080 | 10 | -0.48% | 2,302 |
| 02/10 | 2,090 | 5 | -0.24% | 3,170 |
| 02/07 | 2,095 | 5 | -0.24% | 1,575 |
| 02/06 | 2,100 | 35 | 1.69% | 419 |
| 02/05 | 2,065 | 5 | -0.24% | 926 |
| 02/04 | 2,070 | 10 | -0.48% | 1,473 |
| 02/03 | 2,080 | 25 | 1.22% | 955 |