일자	종가	등락	등락률(%)	거래량
02/13	112,610	40	0.04%	7,483
02/12	112,570	310	-0.27%	11,762
02/11	112,880	125	-0.11%	6,330
02/10	113,005	50	0.04%	6,813
02/07	112,955	390	-0.34%	20,562
02/06	113,345	300	0.27%	5,669
02/05	113,045	240	0.21%	14,319
02/04	112,805	55	-0.05%	13,996
02/03	112,860	245	0.22%	29,154
01/31	112,615	70	0.06%	25,625