일자	종가	등락	등락률(%)	거래량
02/18	2,005	5	0.25%	1,273
02/17	2,000	1	0.05%	1,351
02/14	1,999	4	0.20%	180
02/13	1,995	5	0.25%	212
02/12	1,990	2	0.10%	7,728
02/11	1,988	1	-0.05%	807
02/10	1,989	2	0.10%	13,595
02/07	1,987	1	-0.05%	479
02/06	1,988	0	0.00%	1,455
02/05	1,988	2	-0.10%	581