일자	종가	등락	등락률(%)	거래량
02/19	10,530	5	-0.05%	8,513
02/18	10,535	5	0.05%	7,111
02/17	10,530	0	0.00%	1,162
02/14	10,530	10	0.10%	4,695
02/13	10,520	5	-0.05%	3,574
02/12	10,525	0	0.00%	14,380
02/11	10,525	10	0.10%	2,764
02/10	10,515	10	-0.10%	48,329
02/07	10,525	15	0.14%	818
02/06	10,510	0	0.00%	2,020