일자	종가	등락	등락률(%)	거래량
02/19	51,785	5	0.01%	21,005
02/18	51,780	5	0.01%	16,283
02/17	51,775	10	0.02%	22,465
02/14	51,765	5	0.01%	161,096
02/13	51,760	15	0.03%	31,633
02/12	51,745	5	0.01%	18,920
02/11	51,740	5	0.01%	117,013
02/10	51,735	5	0.01%	120,982
02/07	51,730	10	0.02%	8,102
02/06	51,720	10	0.02%	42,266