일자	종가	등락	등락률(%)	거래량
02/19	10,535	35	0.33%	438,341
02/18	10,500	5	0.05%	428,396
02/17	10,495	35	-0.33%	523,416
02/14	10,530	25	-0.24%	586,465
02/13	10,555	20	-0.19%	529,127
02/12	10,575	55	0.52%	1,259,315
02/11	10,520	5	0.05%	328,815
02/10	10,515	25	-0.24%	436,560
02/07	10,540	45	-0.43%	413,758
02/06	10,585	30	0.28%	546,145