일자	종가	등락	등락률(%)	거래량
02/10	11,375	35	0.31%	0
02/07	11,340	180	-1.56%	11
02/06	11,520	220	1.95%	5
02/05	11,300	215	1.94%	915
02/04	11,085	320	2.97%	0
02/03	10,765	485	-4.31%	1,352
01/31	11,250	265	-2.30%	5,512
01/24	11,515	65	0.57%	0
01/23	11,450	220	-1.89%	515
01/22	11,670	240	2.10%	48