일자	종가	등락	등락률(%)	거래량
02/19	11,425	40	-0.35%	23,392
02/18	11,465	20	0.17%	6,586
02/17	11,445	0	0.00%	28,764
02/14	11,445	105	0.93%	24,127
02/13	11,340	30	-0.26%	18,458
02/12	11,370	0	0.00%	34,849
02/11	11,370	55	0.49%	18,480
02/10	11,315	45	-0.40%	27,264
02/07	11,360	70	0.62%	8,961
02/06	11,290	120	1.07%	118,759