일자	종가	등락	등락률(%)	거래량
02/20	11,435	30	0.26%	42
02/19	11,405	25	0.22%	2
02/18	11,380	30	0.26%	196
02/17	11,350	45	-0.39%	142
02/14	11,395	25	-0.22%	163
02/13	11,420	75	-0.65%	33
02/12	11,495	60	-0.52%	3
02/11	11,555	15	0.13%	6
02/10	11,540	65	0.57%	6
02/07	11,475	35	0.31%	3