일자	종가	등락	등락률(%)	거래량
02/17	4,930	95	1.96%	7,453
02/14	4,835	15	-0.31%	2,845
02/13	4,850	50	-1.02%	2,561
02/12	4,900	45	0.93%	2,819
02/11	4,855	55	-1.12%	14,329
02/10	4,910	45	-0.91%	2,173
02/07	4,955	5	0.10%	6,285
02/06	4,950	0	0.00%	11,518
02/05	4,950	80	-1.59%	3,684
02/04	5,030	45	-0.89%	12,586