일자	종가	등락	등락률(%)	거래량
02/19	11,815	35	0.30%	337
02/18	11,780	155	-1.30%	156
02/17	11,935	65	0.55%	66
02/14	11,870	135	1.15%	7
02/13	11,735	230	-1.92%	42
02/12	11,965	50	-0.42%	8
02/11	12,015	10	0.08%	3
02/10	12,005	125	-1.03%	35
02/07	12,130	5	-0.04%	8
02/06	12,135	125	-1.02%	66