일자	종가	등락	등락률(%)	거래량
02/19	29,910	615	2.10%	2,843
02/18	29,295	75	0.26%	5,468
02/17	29,220	620	2.17%	2,780
02/14	28,600	1155	4.21%	2,928
02/13	27,445	230	0.85%	2,904
02/12	27,215	635	-2.28%	11,831
02/11	27,850	250	0.91%	5
02/10	27,600	235	0.86%	76
02/07	27,365	300	1.11%	4,986
02/06	27,065	700	2.66%	13