일자	종가	등락	등락률(%)	거래량
02/10	11,455	50	-0.43%	410
02/07	11,505	655	-5.39%	1,743
02/06	12,160	555	-4.36%	681
02/05	12,715	35	-0.27%	194
02/04	12,750	600	4.94%	677
02/03	12,150	665	-5.19%	401
01/31	12,815	35	-0.27%	127
01/24	12,850	15	0.12%	141
01/23	12,835	170	1.34%	309
01/22	12,665	45	0.36%	629