일자	종가	등락	등락률(%)	거래량
02/10	7,610	85	-1.10%	768
02/07	7,695	15	-0.19%	688
02/06	7,710	230	3.07%	33,298
02/05	7,480	70	0.94%	107
02/04	7,410	120	-1.59%	4,716
02/03	7,530	115	1.55%	42,408
01/31	7,415	300	4.22%	884
01/24	7,115	125	-1.73%	5,923
01/23	7,240	35	-0.48%	2,698
01/22	7,275	45	-0.61%	2,562