일자	종가	등락	등락률(%)	거래량
02/07	7,530	5	0.07%	1,824
02/06	7,525	5	0.07%	2,570
02/05	7,520	80	-1.05%	973
02/04	7,600	115	-1.49%	183
02/03	7,715	105	1.38%	366
01/31	7,610	115	-1.49%	349
01/24	7,725	55	-0.71%	15
01/23	7,780	15	0.19%	20
01/22	7,765	65	-0.83%	28
01/21	7,830	15	0.19%	69