일자	종가	등락	등락률(%)	거래량
02/07	13,315	20	-0.15%	6
02/06	13,335	100	-0.74%	5
02/05	13,435	250	-1.83%	1,147
02/04	13,685	235	1.75%	1
02/03	13,450	125	0.94%	1,144
01/31	13,325	450	-3.27%	41
01/24	13,775	205	-1.47%	0
01/23	13,980	40	-0.29%	1
01/22	14,020	155	-1.09%	0
01/21	14,175	30	-0.21%	0