일자	종가	등락	등락률(%)	거래량
02/19	7,410	30	0.41%	18,028
02/18	7,380	30	-0.40%	11,411
02/17	7,410	100	1.37%	11,048
02/14	7,310	115	1.60%	6,298
02/13	7,195	40	-0.55%	14,087
02/12	7,235	170	-2.30%	3,936
02/11	7,405	0	0.00%	1,312
02/10	7,405	30	-0.40%	4,225
02/07	7,435	100	1.36%	14,002
02/06	7,335	65	0.89%	8,045