일자	종가	등락	등락률(%)	거래량
02/17	68,790	700	1.03%	215
02/14	68,090	415	0.61%	472
02/13	67,675	1320	1.99%	9
02/12	66,355	85	-0.13%	186
02/11	66,440	1370	2.11%	1,611
02/10	65,070	2020	-3.01%	104
02/07	67,090	625	0.94%	23
02/06	66,465	1770	2.74%	36
02/05	64,695	865	1.36%	47
02/04	63,830	0	0.00%	223