일자	종가	등락	등락률(%)	거래량
02/19	13,240	240	-1.78%	1
02/18	13,480	85	0.63%	1
02/17	13,395	170	1.29%	2
02/14	13,225	210	1.61%	43
02/13	13,015	105	0.81%	25
02/12	12,910	350	-2.64%	5,028
02/11	13,260	125	0.95%	25
02/10	13,135	35	-0.27%	28
02/07	13,170	10	-0.08%	11
02/06	13,180	240	1.85%	7