일자	종가	등락	등락률(%)	거래량
02/19	11,470	0	0.00%	0
02/18	11,470	20	-0.17%	0
02/17	11,490	10	0.09%	4
02/14	11,480	15	0.13%	0
02/13	11,465	0	0.00%	0
02/12	11,465	20	-0.17%	0
02/11	11,485	10	0.09%	2
02/10	11,475	0	0.00%	0
02/07	11,475	20	-0.17%	0
02/06	11,495	10	0.09%	0