일자	종가	등락	등락률(%)	거래량
01/20	172,200	3400	2.01%	333,751
01/17	168,800	2700	-1.57%	380,406
01/16	171,500	14600	9.31%	972,530
01/15	156,900	6600	-4.04%	384,578
01/14	163,500	800	0.49%	276,183
01/13	162,700	1900	1.18%	317,062
01/10	160,800	8900	-5.24%	477,076
01/09	169,700	9800	6.13%	673,806
01/08	159,900	600	-0.37%	398,371
01/07	160,500	4200	2.69%	425,550