일자	종가	등락	등락률(%)	거래량
02/05	10,650	110	1.04%	5,056
02/04	10,540	40	0.38%	316
02/03	10,500	50	-0.47%	172
01/31	10,550	290	-2.68%	284
01/24	10,840	40	0.37%	315
01/23	10,800	330	-2.96%	538
01/22	11,130	220	2.02%	254
01/21	10,910	20	-0.18%	1,815
01/20	10,930	110	1.02%	993
01/17	10,820	80	0.74%	142