일자	종가	등락	등락률(%)	거래량
02/05	60,600	100	-0.16%	1
02/04	60,700	700	-1.14%	1
02/03	61,400	300	-0.49%	2
01/31	61,700	200	-0.32%	0
01/24	61,900	200	-0.32%	0
01/23	62,100	600	0.98%	14
01/22	61,500	200	-0.32%	29
01/21	61,700	0	0.00%	46
01/20	61,700	500	-0.80%	7
01/17	62,200	3200	5.42%	82