일자	종가	등락	등락률(%)	거래량
02/05	3,445	20	0.58%	40,938
02/04	3,425	105	3.16%	52,276
02/03	3,320	85	-2.50%	82,228
01/31	3,405	70	-2.01%	107,204
01/24	3,475	35	1.02%	43,916
01/23	3,440	60	-1.71%	118,041
01/22	3,500	15	-0.43%	94,268
01/21	3,515	25	-0.71%	111,031
01/20	3,540	35	-0.98%	205,373
01/17	3,575	65	-1.79%	123,232