일자	종가	등락	등락률(%)	거래량
01/20	5,340	80	1.52%	3,207
01/17	5,260	40	0.77%	2,041
01/16	5,220	100	1.95%	2,867
01/15	5,120	120	-2.29%	2,143
01/14	5,240	0	0.00%	75
01/13	5,240	70	-1.32%	1,104
01/10	5,310	30	0.57%	151
01/09	5,280	10	-0.19%	19
01/08	5,290	30	0.57%	1,035
01/07	5,260	10	-0.19%	1,321