일자	종가	등락	등락률(%)	거래량
01/24	3,885	0	0.00%	15,169
01/23	3,885	30	-0.77%	14,691
01/22	3,915	25	-0.63%	16,752
01/21	3,940	25	-0.63%	13,208
01/20	3,965	15	-0.38%	11,693
01/17	3,980	0	0.00%	11,668
01/16	3,980	10	-0.25%	9,454
01/15	3,990	10	-0.25%	9,285
01/14	4,000	5	0.13%	12,174
01/13	3,995	40	-0.99%	11,321