일자	종가	등락	등락률(%)	거래량
01/20	2,315	0	0.00%	7,701
01/17	2,315	10	-0.43%	3,358
01/16	2,325	25	1.09%	2,078
01/15	2,300	60	-2.54%	6,016
01/14	2,360	20	0.85%	1,857
01/13	2,340	40	-1.68%	9,282
01/10	2,380	10	0.42%	10,047
01/09	2,370	0	0.00%	4,834
01/08	2,370	60	2.60%	11,037
01/07	2,310	15	0.65%	13,118