일자	종가	등락	등락률(%)	거래량
01/24	6,040	40	0.67%	14,156
01/23	6,000	70	-1.15%	8,183
01/22	6,070	20	0.33%	22,482
01/21	6,050	10	0.17%	7,993
01/20	6,040	0	0.00%	7,038
01/17	6,040	0	0.00%	12,661
01/16	6,040	40	0.67%	10,859
01/15	6,000	90	-1.48%	6,898
01/14	6,090	110	1.84%	7,701
01/13	5,980	130	-2.13%	7,920