일자	종가	등락	등락률(%)	거래량
02/06	5,730	20	0.35%	10,777
02/05	5,710	10	0.18%	29,958
02/04	5,700	10	0.18%	30,149
02/03	5,690	90	-1.56%	30,994
01/31	5,780	10	-0.17%	65,297
01/24	5,790	20	-0.34%	15,347
01/23	5,810	0	0.00%	14,840
01/22	5,810	0	0.00%	31,458
01/21	5,810	30	-0.51%	33,541
01/20	5,840	30	-0.51%	23,891