일자	종가	등락	등락률(%)	거래량
02/05	5,270	30	-0.57%	100,472
02/04	5,300	160	3.11%	94,199
02/03	5,140	270	-4.99%	140,960
01/31	5,410	10	0.19%	111,816
01/24	5,400	20	0.37%	93,935
01/23	5,380	190	-3.41%	160,469
01/22	5,570	40	0.72%	185,848
01/21	5,530	30	-0.54%	81,664
01/20	5,560	20	-0.36%	151,910
01/17	5,580	20	-0.36%	138,337