일자	종가	등락	등락률(%)	거래량
01/20	952	5	-0.52%	162,830
01/17	1,104	28	2.60%	514,061
01/16	1,076	26	2.48%	1,143,056
01/15	1,050	30	-2.78%	26,213
01/14	1,080	26	-2.35%	14,255
01/13	1,106	4	0.36%	24,200
01/10	1,102	7	0.64%	19,868
01/09	1,095	4	-0.36%	11,680
01/08	1,099	7	0.64%	5,993
01/07	1,092	10	0.92%	15,112