일자	종가	등락	등락률(%)	거래량
02/05	8,790	10	-0.11%	111,262
02/04	8,800	230	2.68%	129,127
02/03	8,570	400	-4.46%	247,297
01/31	8,970	690	-7.14%	383,137
01/24	9,660	450	4.89%	292,693
01/23	9,210	700	-7.06%	409,303
01/22	9,910	580	6.22%	465,901
01/21	9,330	90	-0.96%	185,918
01/20	9,420	60	-0.63%	134,120
01/17	9,480	160	1.72%	194,951